KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,689 Value ($000) $57,417 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 917,275 Value ($000) $64,191 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 923,245 Value ($000) $67,702 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 920,758 Value ($000) $62,455 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 888,776 Value ($000) $59,948 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 797,315 Value ($000) $59,990 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 769,542 Value ($000) $51,667 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 810,696 Value ($000) $53,311 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 569,154 Value ($000) $33,779 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 48,668 Value ($000) $2,309 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 47,016 Value ($000) $2,329 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 58,408 Value ($000) $3,022 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 65,259 Value ($000) $3,303 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 11,762 Value ($000) $552 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 669,796 Value ($000) $38,862 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 843,128 Value ($000) $54,672 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 1,377,669 Value ($000) $104,330 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,765,866 Value ($000) $127,778 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 2,495,121 Value ($000) $181,021 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 2,561,243 Value ($000) $159,745 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 2,612,894 Value ($000) $113,661 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 2,250,228 Value ($000) $65,256 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 1,872,426 Value ($000) $57,540 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,239,857 Value ($000) $30,153 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,065,305 Value ($000) $45,169 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 8,738 Value ($000) $338 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 317 Value ($000) $13 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 323 Value ($000) $14 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 323 Value ($000) $13 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 323 Value ($000) $16 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 9,253 Value ($000) $573 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 7,706 Value ($000) $398 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 7,474 Value ($000) $309 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 6,827 Value ($000) $269 Avg Close $30.65 Range $28.02 - $35.73
Q2 2016
Shares 3,822 Value ($000) $79 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 2,157 Value ($000) $61 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 522,339 Value ($000) $17,332 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 921,288 Value ($000) $30,467 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 946,907 Value ($000) $32,924 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 949,280 Value ($000) $31,203 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 888,680 Value ($000) $25,558 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 768,215 Value ($000) $19,130 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 768,115 Value ($000) $22,561 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 868,050 Value ($000) $25,842 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 772,487 Value ($000) $20,177 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 773,800 Value ($000) $16,558 Avg Close $16.95 Range $14.97 - $18.95