KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $14 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 105 Value ($000) $7 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 202 Value ($000) $15 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 49 Value ($000) $3 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 38 Value ($000) $3 Avg Close $70.44 Range $63.75 - $78.03