KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,606 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 20,606 Value ($000) $1 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 20,606 Value ($000) $2 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 20,606 Value ($000) $1 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 20,606 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 20,606 Value ($000) $2 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 20,606 Value ($000) $1 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 20,606 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 20,606 Value ($000) $1 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 21,017 Value ($000) $1 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 21,838 Value ($000) $1 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 22,060 Value ($000) $1 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 22,079 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 22,617 Value ($000) $1,062 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 22,617 Value ($000) $1,312 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 22,693 Value ($000) $1,474 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 22,718 Value ($000) $1,720 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 23,100 Value ($000) $1,672 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 23,100 Value ($000) $1,676 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 23,100 Value ($000) $1,441 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 23,100 Value ($000) $1,005 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 23,375 Value ($000) $678 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 23,910 Value ($000) $735 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 23,910 Value ($000) $581 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 23,910 Value ($000) $1,014 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 23,910 Value ($000) $924 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 23,910 Value ($000) $958 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 24,176 Value ($000) $1,083 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 24,176 Value ($000) $956 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 24,582 Value ($000) $1,210 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 24,582 Value ($000) $1,522 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 24,694 Value ($000) $1,274 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 24,694 Value ($000) $1,022 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 25,037 Value ($000) $987 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 25,037 Value ($000) $865 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 25,126 Value ($000) $791 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 25,126 Value ($000) $739 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 25,699 Value ($000) $540 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 25,746 Value ($000) $533 Avg Close $23.81 Range $16.23 - $27.20