KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,561 Value ($000) $5 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 13,961 Value ($000) $1 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 4,561 Value ($000) $0 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 4,561 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 15,840 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 15,840 Value ($000) $1 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 15,840 Value ($000) $1 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 15,840 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q1 2018
Shares 17,300 Value ($000) $892 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 17,300 Value ($000) $715 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 13,100 Value ($000) $516 Avg Close $30.65 Range $28.02 - $35.73