KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,200 Value ($000) $941 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 12,800 Value ($000) $660 Avg Close $39.77 Range $34.42 - $46.70

Q3 2017

Shares 14,800 Value ($000) $584 Avg Close $30.65 Range $28.02 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,200	$941	$50.29	$44.85 - $61.17
Q1 2018	12,800	$660	$39.77	$34.42 - $46.70
Q3 2017	14,800	$584	$30.65	$28.02 - $35.73