KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,394 Value ($000) $3 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 506 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 411 Value ($000) $0 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 291 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 512 Value ($000) $0 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 1,791 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 1,704 Value ($000) $0 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 2,387 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 1,704 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 1,704 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 1,704 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,662 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q1 2018
Shares 312 Value ($000) $16 Avg Close $39.77 Range $34.42 - $46.70
Q2 2016
Shares 196 Value ($000) $4 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 197 Value ($000) $6 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 40,671 Value ($000) $1,350 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 40,538 Value ($000) $1,340 Avg Close $29.44 Range $27.92 - $31.16