KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $285 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 4,321 Value ($000) $302 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 5,193 Value ($000) $381 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 5,193 Value ($000) $352 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 5,432 Value ($000) $366 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 5,207 Value ($000) $392 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 5,207 Value ($000) $350 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 5,207 Value ($000) $342 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 5,404 Value ($000) $321 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 5,187 Value ($000) $246 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 4,165 Value ($000) $206 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 4,165 Value ($000) $215 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 4,165 Value ($000) $228 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 4,165 Value ($000) $195 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 4,165 Value ($000) $241 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 4,165 Value ($000) $270 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 4,165 Value ($000) $315 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 4,186 Value ($000) $303 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 4,186 Value ($000) $304 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,373 Value ($000) $273 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 4,573 Value ($000) $199 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 5,012 Value ($000) $145 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 5,012 Value ($000) $154 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 5,012 Value ($000) $122 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 4,787 Value ($000) $203 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 4,787 Value ($000) $185 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 4,787 Value ($000) $192 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 4,787 Value ($000) $214 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 4,787 Value ($000) $189 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 4,787 Value ($000) $236 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 4,787 Value ($000) $296 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 4,495 Value ($000) $232 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 4,495 Value ($000) $186 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 4,495 Value ($000) $149 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 4,495 Value ($000) $155 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 4,949 Value ($000) $156 Avg Close $26.45 Range $24.20 - $28.65