KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,000 Value ($000) $1,468 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 18,600 Value ($000) $1,249 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 10,800 Value ($000) $710 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 16,200 Value ($000) $961 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 18,600 Value ($000) $882 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 25,400 Value ($000) $1,258 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 37,300 Value ($000) $1,930 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 35,600 Value ($000) $1,802 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 11,500 Value ($000) $548 Avg Close $55.06 Range $43.44 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,000	$1,468	$67.62	$61.55 - $74.15
Q2 2024	18,600	$1,249	$61.54	$57.24 - $67.78
Q1 2024	10,800	$710	$57.49	$52.18 - $66.39
Q4 2023	16,200	$961	$48.41	$42.11 - $57.37
Q3 2023	18,600	$882	$47.96	$43.86 - $51.70
Q2 2023	25,400	$1,258	$46.26	$42.02 - $49.40
Q1 2023	37,300	$1,930	$50.61	$45.96 - $56.17
Q4 2022	35,600	$1,802	$49.69	$43.73 - $54.45
Q3 2022	11,500	$548	$55.06	$43.44 - $62.11