KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $29 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 664 Value ($000) $46 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 255 Value ($000) $19 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 340 Value ($000) $23 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 852 Value ($000) $57 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 893 Value ($000) $67 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 538 Value ($000) $36 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 595 Value ($000) $39 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 868 Value ($000) $52 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 955 Value ($000) $45 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 982 Value ($000) $49 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,832 Value ($000) $95 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,378 Value ($000) $70 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 12,500 Value ($000) $587 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 666 Value ($000) $39 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 1,236 Value ($000) $80 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 25,374 Value ($000) $1,921 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 19,391 Value ($000) $1,403 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 1,018 Value ($000) $74 Avg Close $61.39 Range $57.29 - $69.08
Q1 2020
Shares 5 Value ($000) $1 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 270 Value ($000) $11 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 146,890 Value ($000) $5,676 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 295,729 Value ($000) $11,850 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 268,545 Value ($000) $12,026 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 188,527 Value ($000) $7,455 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 104,652 Value ($000) $5,153 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 49,116 Value ($000) $3,042 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 923 Value ($000) $48 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 875 Value ($000) $36 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 899 Value ($000) $35 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 956 Value ($000) $33 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 881 Value ($000) $28 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 1,021 Value ($000) $30 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 1,131 Value ($000) $24 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 1,411 Value ($000) $29 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 2,071 Value ($000) $59 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 10,073 Value ($000) $334 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 10,886 Value ($000) $360 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 4,069 Value ($000) $141 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 6,291 Value ($000) $207 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 7,911 Value ($000) $228 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 4,617 Value ($000) $115 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 29,491 Value ($000) $866 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 41,957 Value ($000) $1,249 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 45,762 Value ($000) $1,195 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 47,164 Value ($000) $1,009 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 52,589 Value ($000) $986 Avg Close $14.64 Range $12.98 - $16.31