KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 56,300 Value ($000) $2,671 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 56,300 Value ($000) $2,789 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 40,000 Value ($000) $2,070 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 48,000 Value ($000) $2,430 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 48,000 Value ($000) $2,254 Avg Close $55.06 Range $43.44 - $62.11
Q2 2020
Shares 113,700 Value ($000) $3,494 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 113,700 Value ($000) $2,765 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 76,600 Value ($000) $3,248 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 76,600 Value ($000) $2,960 Avg Close $34.96 Range $31.07 - $37.34