KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,471 Value ($000) $229 Avg Close $66.87 Range $62.03 - $72.74

Q2 2025

Shares 6,372 Value ($000) $467 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 11,390 Value ($000) $773 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 4,859 Value ($000) $328 Avg Close $70.44 Range $63.75 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,471	$229	$66.87	$62.03 - $72.74
Q2 2025	6,372	$467	$65.27	$58.04 - $76.42
Q1 2025	11,390	$773	$65.73	$60.34 - $70.10
Q4 2024	4,859	$328	$70.44	$63.75 - $78.03