KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 15,500 Value ($000) $488 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 15,500 Value ($000) $456 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 93,500 Value ($000) $1,963 Avg Close $19.92 Range $17.47 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	15,500	$488	$26.45	$24.20 - $28.65
Q4 2016	15,500	$456	$21.41	$17.50 - $27.68
Q3 2016	93,500	$1,963	$19.92	$17.47 - $21.71