KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,865 Value ($000) $463 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 9,481 Value ($000) $550 Avg Close $56.45 Range $47.48 - $63.28
Q3 2019
Shares 24,830 Value ($000) $959 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 24,860 Value ($000) $996 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 25,120 Value ($000) $1,125 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 22,970 Value ($000) $908 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 21,440 Value ($000) $1,056 Avg Close $55.22 Range $42.25 - $61.84
Q2 2015
Shares 20,835 Value ($000) $724 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 33,310 Value ($000) $1,095 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 33,945 Value ($000) $976 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 19,490 Value ($000) $485 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 19,915 Value ($000) $585 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 20,010 Value ($000) $596 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 20,520 Value ($000) $536 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 19,910 Value ($000) $426 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 19,560 Value ($000) $367 Avg Close $14.64 Range $12.98 - $16.31