KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,657 Value ($000) $638 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 9,682 Value ($000) $678 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 29,514 Value ($000) $2,164 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 29,618 Value ($000) $2,009 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 25,381 Value ($000) $1,712 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 26,300 Value ($000) $1,979 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 25,925 Value ($000) $1,741 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 25,876 Value ($000) $1,702 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 29,689 Value ($000) $1,762 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 39,450 Value ($000) $1,872 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 45,382 Value ($000) $2,248 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 49,609 Value ($000) $2,567 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 49,704 Value ($000) $2,516 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 49,701 Value ($000) $2,333 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 49,340 Value ($000) $2,862 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 50,118 Value ($000) $3,255 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 49,912 Value ($000) $3,780 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 50,504 Value ($000) $3,655 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 49,437 Value ($000) $3,587 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 52,118 Value ($000) $3,251 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 52,983 Value ($000) $2,305 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 48,989 Value ($000) $1,421 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 52,422 Value ($000) $1,611 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 60,762 Value ($000) $1,478 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 60,605 Value ($000) $2,570 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 425,610 Value ($000) $16,445 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 56,937 Value ($000) $2,281 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 372,911 Value ($000) $16,699 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 246,573 Value ($000) $9,749 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 453,488 Value ($000) $22,329 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 228,473 Value ($000) $14,149 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 488,536 Value ($000) $25,203 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 318,752 Value ($000) $13,190 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 668,545 Value ($000) $26,360 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 791,571 Value ($000) $27,332 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 755,005 Value ($000) $23,775 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 21,668 Value ($000) $638 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 22,595 Value ($000) $474 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 22,595 Value ($000) $468 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 21,640 Value ($000) $612 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 21,640 Value ($000) $718 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 21,640 Value ($000) $716 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 26,278 Value ($000) $914 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 27,230 Value ($000) $895 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 27,230 Value ($000) $783 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 27,230 Value ($000) $678 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 27,230 Value ($000) $800 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 27,230 Value ($000) $811 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 27,230 Value ($000) $711 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 27,230 Value ($000) $583 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 27,230 Value ($000) $510 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,657	$638	$66.87	$62.03 - $72.74
Q3 2025	9,682	$678	$71.95	$67.81 - $77.43
Q2 2025	29,514	$2,164	$65.27	$58.04 - $76.42
Q1 2025	29,618	$2,009	$65.73	$60.34 - $70.10
Q4 2024	25,381	$1,712	$70.44	$63.75 - $78.03
Q3 2024	26,300	$1,979	$67.62	$61.55 - $74.15
Q2 2024	25,925	$1,741	$61.54	$57.24 - $67.78
Q1 2024	25,876	$1,702	$57.49	$52.18 - $66.39
Q4 2023	29,689	$1,762	$48.41	$42.11 - $57.37
Q3 2023	39,450	$1,872	$47.96	$43.86 - $51.70
Q2 2023	45,382	$2,248	$46.26	$42.02 - $49.40
Q1 2023	49,609	$2,567	$50.61	$45.96 - $56.17
Q4 2022	49,704	$2,516	$49.69	$43.73 - $54.45
Q3 2022	49,701	$2,333	$55.06	$43.44 - $62.11
Q2 2022	49,340	$2,862	$56.45	$47.48 - $63.28
Q1 2022	50,118	$3,255	$62.39	$55.22 - $72.82
Q4 2021	49,912	$3,780	$71.17	$64.68 - $78.43
Q3 2021	50,504	$3,655	$64.44	$58.78 - $70.74
Q2 2021	49,437	$3,587	$61.39	$57.29 - $69.08
Q1 2021	52,118	$3,251	$51.25	$38.68 - $61.20
Q4 2020	52,983	$2,305	$33.85	$26.15 - $42.27
Q3 2020	48,989	$1,421	$27.09	$23.86 - $29.82
Q2 2020	52,422	$1,611	$26.11	$20.25 - $31.93
Q1 2020	60,762	$1,478	$33.51	$19.50 - $39.99
Q4 2019	60,605	$2,570	$35.06	$31.77 - $38.87
Q3 2019	425,610	$16,445	$34.96	$31.07 - $37.34
Q2 2019	56,937	$2,281	$41.04	$33.46 - $44.05
Q1 2019	372,911	$16,699	$41.19	$34.79 - $44.60
Q4 2018	246,573	$9,749	$40.46	$33.66 - $44.85
Q3 2018	453,488	$22,329	$55.22	$42.25 - $61.84
Q2 2018	228,473	$14,149	$50.29	$44.85 - $61.17
Q1 2018	488,536	$25,203	$39.77	$34.42 - $46.70
Q4 2017	318,752	$13,190	$36.98	$34.91 - $39.28
Q3 2017	668,545	$26,360	$30.65	$28.02 - $35.73
Q2 2017	791,571	$27,332	$28.71	$26.37 - $31.87
Q1 2017	755,005	$23,775	$26.45	$24.20 - $28.65
Q4 2016	21,668	$638	$21.41	$17.50 - $27.68
Q3 2016	22,595	$474	$19.92	$17.47 - $21.71
Q2 2016	22,595	$468	$23.81	$16.23 - $27.20
Q1 2016	21,640	$612	$24.84	$21.85 - $28.36
Q4 2015	21,640	$718	$30.35	$27.67 - $33.64
Q3 2015	21,640	$716	$29.44	$27.92 - $31.16
Q2 2015	26,278	$914	$28.38	$26.41 - $31.31
Q1 2015	27,230	$895	$25.96	$23.28 - $28.33
Q4 2014	27,230	$783	$23.28	$20.67 - $25.42
Q3 2014	27,230	$678	$25.19	$21.19 - $27.22
Q2 2014	27,230	$800	$25.31	$23.39 - $28.08
Q1 2014	27,230	$811	$22.02	$18.75 - $25.96
Q4 2013	27,230	$711	$20.31	$18.03 - $22.77
Q3 2013	27,230	$583	$16.95	$14.97 - $18.95
Q2 2013	27,230	$510	$14.64	$12.98 - $16.31