KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,100 Value ($000) $254 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 17,100 Value ($000) $354 Avg Close $23.81 Range $16.23 - $27.20