KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17 Value ($000) $1 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 18 Value ($000) $1 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 18 Value ($000) $1 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 15 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 12 Value ($000) $1 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 18 Value ($000) $1 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 15 Value ($000) $1 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 19 Value ($000) $1 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 25 Value ($000) $2 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 25 Value ($000) $2 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 22 Value ($000) $1 Avg Close $51.25 Range $38.68 - $61.20