KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $6 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 200 Value ($000) $6 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 2,170 Value ($000) $62 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 3,315 Value ($000) $69 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 4,240 Value ($000) $87 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 4,929 Value ($000) $138 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 200 Value ($000) $6 Avg Close $30.35 Range $27.67 - $33.64