KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,566 Value ($000) $3,272 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 49,566 Value ($000) $3,469 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 48,054 Value ($000) $3,524 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 47,966 Value ($000) $3,254 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 48,630 Value ($000) $3,280 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 49,017 Value ($000) $3,688 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 50,886 Value ($000) $3,416 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 52,488 Value ($000) $3,452 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 55,642 Value ($000) $3,302 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 57,661 Value ($000) $2,735 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 63,484 Value ($000) $3,145 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 66,386 Value ($000) $3,435 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 68,696 Value ($000) $3,477 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 67,818 Value ($000) $3,184 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 69,446 Value ($000) $4,029 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 69,408 Value ($000) $4,507 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 76,426 Value ($000) $5,788 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 73,934 Value ($000) $5,350 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 73,590 Value ($000) $5,339 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 81,086 Value ($000) $5,057 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 82,577 Value ($000) $3,592 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 84,861 Value ($000) $2,461 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 82,714 Value ($000) $2,542 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 83,941 Value ($000) $2,041 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 86,188 Value ($000) $3,654 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 87,929 Value ($000) $3,398 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 86,878 Value ($000) $3,481 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 86,756 Value ($000) $3,885 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 89,727 Value ($000) $3,548 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 87,844 Value ($000) $4,325 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 86,486 Value ($000) $5,356 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 80,131 Value ($000) $4,134 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 82,940 Value ($000) $3,432 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 81,981 Value ($000) $3,233 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 90,721 Value ($000) $3,133 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 112,873 Value ($000) $3,554 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 118,173 Value ($000) $3,478 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 121,273 Value ($000) $2,547 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 120,173 Value ($000) $2,488 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 107,102 Value ($000) $3,030 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 93,404 Value ($000) $3,099 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 91,973 Value ($000) $3,042 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 92,073 Value ($000) $3,201 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 91,079 Value ($000) $2,994 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 92,679 Value ($000) $2,665 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 91,787 Value ($000) $2,285 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 90,766 Value ($000) $2,666 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 88,466 Value ($000) $2,634 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 88,166 Value ($000) $2,303 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 87,566 Value ($000) $1,874 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 84,830 Value ($000) $1,590 Avg Close $14.64 Range $12.98 - $16.31

Q1 2013

Shares 83,156 Value ($000) $1,485 Avg Close $14.87 Range $13.07 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,566	$3,272	$66.87	$62.03 - $72.74
Q3 2025	49,566	$3,469	$71.95	$67.81 - $77.43
Q2 2025	48,054	$3,524	$65.27	$58.04 - $76.42
Q1 2025	47,966	$3,254	$65.73	$60.34 - $70.10
Q4 2024	48,630	$3,280	$70.44	$63.75 - $78.03
Q3 2024	49,017	$3,688	$67.62	$61.55 - $74.15
Q2 2024	50,886	$3,416	$61.54	$57.24 - $67.78
Q1 2024	52,488	$3,452	$57.49	$52.18 - $66.39
Q4 2023	55,642	$3,302	$48.41	$42.11 - $57.37
Q3 2023	57,661	$2,735	$47.96	$43.86 - $51.70
Q2 2023	63,484	$3,145	$46.26	$42.02 - $49.40
Q1 2023	66,386	$3,435	$50.61	$45.96 - $56.17
Q4 2022	68,696	$3,477	$49.69	$43.73 - $54.45
Q3 2022	67,818	$3,184	$55.06	$43.44 - $62.11
Q2 2022	69,446	$4,029	$56.45	$47.48 - $63.28
Q1 2022	69,408	$4,507	$62.39	$55.22 - $72.82
Q4 2021	76,426	$5,788	$71.17	$64.68 - $78.43
Q3 2021	73,934	$5,350	$64.44	$58.78 - $70.74
Q2 2021	73,590	$5,339	$61.39	$57.29 - $69.08
Q1 2021	81,086	$5,057	$51.25	$38.68 - $61.20
Q4 2020	82,577	$3,592	$33.85	$26.15 - $42.27
Q3 2020	84,861	$2,461	$27.09	$23.86 - $29.82
Q2 2020	82,714	$2,542	$26.11	$20.25 - $31.93
Q1 2020	83,941	$2,041	$33.51	$19.50 - $39.99
Q4 2019	86,188	$3,654	$35.06	$31.77 - $38.87
Q3 2019	87,929	$3,398	$34.96	$31.07 - $37.34
Q2 2019	86,878	$3,481	$41.04	$33.46 - $44.05
Q1 2019	86,756	$3,885	$41.19	$34.79 - $44.60
Q4 2018	89,727	$3,548	$40.46	$33.66 - $44.85
Q3 2018	87,844	$4,325	$55.22	$42.25 - $61.84
Q2 2018	86,486	$5,356	$50.29	$44.85 - $61.17
Q1 2018	80,131	$4,134	$39.77	$34.42 - $46.70
Q4 2017	82,940	$3,432	$36.98	$34.91 - $39.28
Q3 2017	81,981	$3,233	$30.65	$28.02 - $35.73
Q2 2017	90,721	$3,133	$28.71	$26.37 - $31.87
Q1 2017	112,873	$3,554	$26.45	$24.20 - $28.65
Q4 2016	118,173	$3,478	$21.41	$17.50 - $27.68
Q3 2016	121,273	$2,547	$19.92	$17.47 - $21.71
Q2 2016	120,173	$2,488	$23.81	$16.23 - $27.20
Q1 2016	107,102	$3,030	$24.84	$21.85 - $28.36
Q4 2015	93,404	$3,099	$30.35	$27.67 - $33.64
Q3 2015	91,973	$3,042	$29.44	$27.92 - $31.16
Q2 2015	92,073	$3,201	$28.38	$26.41 - $31.31
Q1 2015	91,079	$2,994	$25.96	$23.28 - $28.33
Q4 2014	92,679	$2,665	$23.28	$20.67 - $25.42
Q3 2014	91,787	$2,285	$25.19	$21.19 - $27.22
Q2 2014	90,766	$2,666	$25.31	$23.39 - $28.08
Q1 2014	88,466	$2,634	$22.02	$18.75 - $25.96
Q4 2013	88,166	$2,303	$20.31	$18.03 - $22.77
Q3 2013	87,566	$1,874	$16.95	$14.97 - $18.95
Q2 2013	84,830	$1,590	$14.64	$12.98 - $16.31
Q1 2013	83,156	$1,485	$14.87	$13.07 - $16.60