KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 42,870 Value ($000) $1,317 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 42,870 Value ($000) $1,043 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 42,870 Value ($000) $1,818 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 42,870 Value ($000) $1,656 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 42,870 Value ($000) $1,718 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 42,870 Value ($000) $1,920 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 42,870 Value ($000) $1,695 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 42,870 Value ($000) $2,111 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 42,870 Value ($000) $2,655 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 42,870 Value ($000) $2,212 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 42,870 Value ($000) $1,774 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 42,870 Value ($000) $1,690 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 42,870 Value ($000) $1,480 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 60,869 Value ($000) $1,917 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 82,020 Value ($000) $2,414 Avg Close $21.41 Range $17.50 - $27.68
Q2 2016
Shares 31,468 Value ($000) $651 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 60,558 Value ($000) $1,713 Avg Close $24.84 Range $21.85 - $28.36
Q3 2015
Shares 79,201 Value ($000) $2,619 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 79,201 Value ($000) $2,754 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 79,201 Value ($000) $2,603 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 79,201 Value ($000) $2,278 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 79,201 Value ($000) $1,972 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 79,201 Value ($000) $2,326 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 79,201 Value ($000) $2,358 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 113,882 Value ($000) $2,975 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 376,646 Value ($000) $8,060 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 406,030 Value ($000) $7,609 Avg Close $14.64 Range $12.98 - $16.31