KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 802,152 Value ($000) $22,692 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 900,837 Value ($000) $29,889 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 731,039 Value ($000) $24,175 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 706,774 Value ($000) $24,574 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 742,204 Value ($000) $24,396 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 783,513 Value ($000) $22,533 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 700,369 Value ($000) $17,439 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 654,571 Value ($000) $19,224 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 452,548 Value ($000) $13,472 Avg Close $22.02 Range $18.75 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	802,152	$22,692	$24.84	$21.85 - $28.36
Q4 2015	900,837	$29,889	$30.35	$27.67 - $33.64
Q3 2015	731,039	$24,175	$29.44	$27.92 - $31.16
Q2 2015	706,774	$24,574	$28.38	$26.41 - $31.31
Q1 2015	742,204	$24,396	$25.96	$23.28 - $28.33
Q4 2014	783,513	$22,533	$23.28	$20.67 - $25.42
Q3 2014	700,369	$17,439	$25.19	$21.19 - $27.22
Q2 2014	654,571	$19,224	$25.31	$23.39 - $28.08
Q1 2014	452,548	$13,472	$22.02	$18.75 - $25.96