KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,224 Value ($000) $3,960 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 58,046 Value ($000) $4,073 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 61,015 Value ($000) $4,474 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 62,094 Value ($000) $4,227 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 61,899 Value ($000) $4,148 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 57,712 Value ($000) $4,236 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 57,712 Value ($000) $3,875 Avg Close $61.54 Range $57.24 - $67.78
Q3 2023
Shares 69,898 Value ($000) $3,316 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 69,898 Value ($000) $3,463 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 72,120 Value ($000) $3,731 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 72,120 Value ($000) $3,651 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 72,120 Value ($000) $3,386 Avg Close $55.06 Range $43.44 - $62.11
Q4 2021
Shares 328 Value ($000) $25 Avg Close $71.17 Range $64.68 - $78.43
Q1 2020
Shares 11,600 Value ($000) $293 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 13,985 Value ($000) $593 Avg Close $35.06 Range $31.77 - $38.87
Q4 2014
Shares 108 Value ($000) $3 Avg Close $23.28 Range $20.67 - $25.42