KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,680 Value ($000) $441 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 7,232 Value ($000) $506 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 7,230 Value ($000) $530 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 7,203 Value ($000) $489 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 7,166 Value ($000) $483 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 5,881 Value ($000) $442 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 5,689 Value ($000) $382 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 4,871 Value ($000) $320 Avg Close $57.49 Range $52.18 - $66.39
Q2 2022
Shares 4,045 Value ($000) $235 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 5,010 Value ($000) $325 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 9,060 Value ($000) $686 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 13,790 Value ($000) $998 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 20,185 Value ($000) $1,464 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 24,025 Value ($000) $1,498 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 24,725 Value ($000) $1,076 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 20,425 Value ($000) $592 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 19,350 Value ($000) $595 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 17,000 Value ($000) $413 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 14,950 Value ($000) $634 Avg Close $35.06 Range $31.77 - $38.87
Q4 2015
Shares 18,544 Value ($000) $615 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 37,533 Value ($000) $1,241 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 43,262 Value ($000) $1,504 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 43,841 Value ($000) $1,441 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 42,841 Value ($000) $1,232 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 40,643 Value ($000) $1,012 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 40,969 Value ($000) $1,203 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 47,812 Value ($000) $1,423 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 44,143 Value ($000) $1,153 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 50,872 Value ($000) $1,089 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 757,400 Value ($000) $14,194 Avg Close $14.64 Range $12.98 - $16.31
Q1 2013
Shares 746,600 Value ($000) $13,334 Avg Close $14.87 Range $13.07 - $16.60
Q4 2012
Shares 769,575 Value ($000) $12,205 Avg Close — Range —