KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,125 Value ($000) $181 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 3,325 Value ($000) $216 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 3,325 Value ($000) $252 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 3,330 Value ($000) $241 Avg Close $64.44 Range $58.78 - $70.74

Q4 2018

Shares 1,855 Value ($000) $73 Avg Close $40.46 Range $33.66 - $44.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,125	$181	$56.45	$47.48 - $63.28
Q1 2022	3,325	$216	$62.39	$55.22 - $72.82
Q4 2021	3,325	$252	$71.17	$64.68 - $78.43
Q3 2021	3,330	$241	$64.44	$58.78 - $70.74
Q4 2018	1,855	$73	$40.46	$33.66 - $44.85