KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 21,093 Value ($000) $597 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 36,744 Value ($000) $1,219 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 38,041 Value ($000) $1,258 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 38,856 Value ($000) $1,351 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 36,009 Value ($000) $1,184 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 35,028 Value ($000) $1,007 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 34,968 Value ($000) $871 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 33,500 Value ($000) $984 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 33,436 Value ($000) $995 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 33,074 Value ($000) $864 Avg Close $20.31 Range $18.03 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	21,093	$597	$24.84	$21.85 - $28.36
Q4 2015	36,744	$1,219	$30.35	$27.67 - $33.64
Q3 2015	38,041	$1,258	$29.44	$27.92 - $31.16
Q2 2015	38,856	$1,351	$28.38	$26.41 - $31.31
Q1 2015	36,009	$1,184	$25.96	$23.28 - $28.33
Q4 2014	35,028	$1,007	$23.28	$20.67 - $25.42
Q3 2014	34,968	$871	$25.19	$21.19 - $27.22
Q2 2014	33,500	$984	$25.31	$23.39 - $28.08
Q1 2014	33,436	$995	$22.02	$18.75 - $25.96
Q4 2013	33,074	$864	$20.31	$18.03 - $22.77