KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 38,346 Value ($000) $1,512 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 40,627 Value ($000) $1,403 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 45,681 Value ($000) $1,438 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 45,711 Value ($000) $1,345 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 76,995 Value ($000) $1,617 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 106,265 Value ($000) $2,200 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 236,833 Value ($000) $6,714 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 193,540 Value ($000) $6,422 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 200,849 Value ($000) $6,642 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 202,991 Value ($000) $7,058 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 224,631 Value ($000) $7,384 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 155,606 Value ($000) $4,475 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 210,431 Value ($000) $5,240 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 170,012 Value ($000) $4,993 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 119,164 Value ($000) $3,548 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 119,651 Value ($000) $3,125 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 151,667 Value ($000) $3,246 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 51,556 Value ($000) $966 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	38,346	$1,512	$30.65	$28.02 - $35.73
Q2 2017	40,627	$1,403	$28.71	$26.37 - $31.87
Q1 2017	45,681	$1,438	$26.45	$24.20 - $28.65
Q4 2016	45,711	$1,345	$21.41	$17.50 - $27.68
Q3 2016	76,995	$1,617	$19.92	$17.47 - $21.71
Q2 2016	106,265	$2,200	$23.81	$16.23 - $27.20
Q1 2016	236,833	$6,714	$24.84	$21.85 - $28.36
Q4 2015	193,540	$6,422	$30.35	$27.67 - $33.64
Q3 2015	200,849	$6,642	$29.44	$27.92 - $31.16
Q2 2015	202,991	$7,058	$28.38	$26.41 - $31.31
Q1 2015	224,631	$7,384	$25.96	$23.28 - $28.33
Q4 2014	155,606	$4,475	$23.28	$20.67 - $25.42
Q3 2014	210,431	$5,240	$25.19	$21.19 - $27.22
Q2 2014	170,012	$4,993	$25.31	$23.39 - $28.08
Q1 2014	119,164	$3,548	$22.02	$18.75 - $25.96
Q4 2013	119,651	$3,125	$20.31	$18.03 - $22.77
Q3 2013	151,667	$3,246	$16.95	$14.97 - $18.95
Q2 2013	51,556	$966	$14.64	$12.98 - $16.31