KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 358,469 Value ($000) $15,594 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 328,473 Value ($000) $9,526 Avg Close $27.09 Range $23.86 - $29.82
Q1 2018
Shares 125,500 Value ($000) $6,475 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 125,500 Value ($000) $5,194 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 125,500 Value ($000) $4,949 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 125,500 Value ($000) $4,334 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 125,500 Value ($000) $3,952 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 125,500 Value ($000) $3,693 Avg Close $21.41 Range $17.50 - $27.68