KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 1 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43
Q1 2025
Shares 2 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 2 Value ($000) $0 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 2 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q3 2023
Shares 260 Value ($000) $12 Avg Close $47.96 Range $43.86 - $51.70
Q1 2023
Shares 53 Value ($000) $3 Avg Close $50.61 Range $45.96 - $56.17
Q3 2022
Shares 24 Value ($000) $1 Avg Close $55.06 Range $43.44 - $62.11
Q4 2019
Shares 202 Value ($000) $9 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 202 Value ($000) $8 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 202 Value ($000) $8 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 202 Value ($000) $9,046 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 202 Value ($000) $7,987 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 202 Value ($000) $9,946 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 223 Value ($000) $13,810 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 206 Value ($000) $10,628 Avg Close $39.77 Range $34.42 - $46.70
Q1 2016
Shares 7,276 Value ($000) $205,838 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 7,033 Value ($000) $233,355 Avg Close $30.35 Range $27.67 - $33.64
Q1 2015
Shares 6,563 Value ($000) $215,726 Avg Close $25.96 Range $23.28 - $28.33