KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,402 Value ($000) $636 Avg Close $71.17 Range $64.68 - $78.43
Q1 2021
Shares 6,666 Value ($000) $415 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 11,953 Value ($000) $520 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 10,288 Value ($000) $298 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 22,348 Value ($000) $686 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 20,201 Value ($000) $857 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 12,296 Value ($000) $475 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 19,497 Value ($000) $781 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 20,952 Value ($000) $938 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 12,421 Value ($000) $492 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 6,690 Value ($000) $329 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 9,609 Value ($000) $595 Avg Close $50.29 Range $44.85 - $61.17
Q3 2017
Shares 21,376 Value ($000) $842 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 50,558 Value ($000) $1,746 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 60,410 Value ($000) $1,902 Avg Close $26.45 Range $24.20 - $28.65
Q3 2016
Shares 57,740 Value ($000) $1,212 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 45,044 Value ($000) $933 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 11,836 Value ($000) $336 Avg Close $24.84 Range $21.85 - $28.36
Q3 2015
Shares 40,835 Value ($000) $1,350 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 12,924 Value ($000) $449 Avg Close $28.38 Range $26.41 - $31.31
Q3 2014
Shares 13,125 Value ($000) $327 Avg Close $25.19 Range $21.19 - $27.22