KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,641 Value ($000) $5,433 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 74,760 Value ($000) $5,482 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 76,990 Value ($000) $5,222 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 75,240 Value ($000) $5,075 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 58,890 Value ($000) $4,431 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 53,460 Value ($000) $3,589 Avg Close $61.54 Range $57.24 - $67.78
Q1 2022
Shares 900 Value ($000) $58 Avg Close $62.39 Range $55.22 - $72.82
Q2 2013
Shares 171,120 Value ($000) $3,207 Avg Close $14.64 Range $12.98 - $16.31