KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,992 Value ($000) $1,914 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 53,492 Value ($000) $3,743 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 63,492 Value ($000) $4,656 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 63,492 Value ($000) $4,307 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 96,492 Value ($000) $6,508 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 67,292 Value ($000) $5,063 Avg Close $67.62 Range $61.55 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,992	$1,914	$66.87	$62.03 - $72.74
Q3 2025	53,492	$3,743	$71.95	$67.81 - $77.43
Q2 2025	63,492	$4,656	$65.27	$58.04 - $76.42
Q1 2025	63,492	$4,307	$65.73	$60.34 - $70.10
Q4 2024	96,492	$6,508	$70.44	$63.75 - $78.03
Q3 2024	67,292	$5,063	$67.62	$61.55 - $74.15