KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,013 Value ($000) $793 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 11,813 Value ($000) $827 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 11,813 Value ($000) $866 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 11,813 Value ($000) $801 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 12,213 Value ($000) $824 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 12,413 Value ($000) $934 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 12,713 Value ($000) $854 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 14,113 Value ($000) $928 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 15,413 Value ($000) $915 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 15,913 Value ($000) $755 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 16,313 Value ($000) $808 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 17,013 Value ($000) $880 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 17,741 Value ($000) $898 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 18,094 Value ($000) $850 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 17,680 Value ($000) $1,026 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 20,540 Value ($000) $1,334 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 20,799 Value ($000) $1,575 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 21,799 Value ($000) $1,577 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 21,899 Value ($000) $1,589 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 22,204 Value ($000) $1,385 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 21,804 Value ($000) $948 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 22,299 Value ($000) $647 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 22,299 Value ($000) $685 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 22,549 Value ($000) $548 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 22,549 Value ($000) $956 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 22,749 Value ($000) $879 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 22,349 Value ($000) $896 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 21,949 Value ($000) $983 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 21,553 Value ($000) $852 Avg Close $40.46 Range $33.66 - $44.85