KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,942 Value ($000) $4,023 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 57,765 Value ($000) $4,042 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 57,407 Value ($000) $4,210 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 58,121 Value ($000) $3,942 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 117,260 Value ($000) $7,909 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 123,371 Value ($000) $9,282 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 125,398 Value ($000) $8,419 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 1,063,510 Value ($000) $69,936 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 1,506,442 Value ($000) $89,407 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 1,832,216 Value ($000) $86,920 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 1,856,446 Value ($000) $91,968 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,934,361 Value ($000) $100,084 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,650,554 Value ($000) $83,551 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 1,436,384 Value ($000) $67,438 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 1,956,151 Value ($000) $113,496 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 1,725,532 Value ($000) $112,056 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 1,912,329 Value ($000) $144,821 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 2,339,302 Value ($000) $169,272 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 2,510,348 Value ($000) $182,126 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 2,135,847 Value ($000) $133,213 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 91,295 Value ($000) $3,971 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 93,322 Value ($000) $2,706 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 94,629 Value ($000) $2,908 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 92,104 Value ($000) $2,240 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 92,004 Value ($000) $3,901 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 95,004 Value ($000) $3,671 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 104,084 Value ($000) $4,171 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 81,184 Value ($000) $3,635 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 81,184 Value ($000) $3,210 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 81,184 Value ($000) $3,998 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 86,535 Value ($000) $5,359 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 79,884 Value ($000) $4,121 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 79,884 Value ($000) $3,306 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 79,884 Value ($000) $3,150 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 79,884 Value ($000) $2,758 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 78,084 Value ($000) $2,459 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 78,584 Value ($000) $2,313 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 78,584 Value ($000) $1,650 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 81,384 Value ($000) $1,685 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 81,399 Value ($000) $2,303 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 81,384 Value ($000) $2,700 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 71,022 Value ($000) $2,349 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 75,144 Value ($000) $2,613 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 823,095 Value ($000) $27,055 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 77,944 Value ($000) $2,242 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 77,944 Value ($000) $1,941 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 77,944 Value ($000) $2,289 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 81,244 Value ($000) $2,419 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 81,244 Value ($000) $2,122 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 81,244 Value ($000) $1,739 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 81,244 Value ($000) $1,523 Avg Close $14.64 Range $12.98 - $16.31