KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,010 Value ($000) $2,044 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 51,010 Value ($000) $2,284 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 34,400 Value ($000) $1,360 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 51,600 Value ($000) $2,541 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 51,600 Value ($000) $3,196 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 44,850 Value ($000) $2,314 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 27,945 Value ($000) $1,245 Avg Close $36.98 Range $34.91 - $39.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,010	$2,044	$41.04	$33.46 - $44.05
Q1 2019	51,010	$2,284	$41.19	$34.79 - $44.60
Q4 2018	34,400	$1,360	$40.46	$33.66 - $44.85
Q3 2018	51,600	$2,541	$55.22	$42.25 - $61.84
Q2 2018	51,600	$3,196	$50.29	$44.85 - $61.17
Q1 2018	44,850	$2,314	$39.77	$34.42 - $46.70
Q4 2017	27,945	$1,245	$36.98	$34.91 - $39.28