KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,064 Value ($000) $1,259 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 18,305 Value ($000) $1,281 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 17,153 Value ($000) $1,258 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 16,547 Value ($000) $1,122 Avg Close $65.73 Range $60.34 - $70.10
Q3 2024
Shares 15,210 Value ($000) $1,144 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 14,979 Value ($000) $1,006 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 14,548 Value ($000) $957 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 14,188 Value ($000) $842 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 13,841 Value ($000) $657 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 13,800 Value ($000) $684 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 11,029 Value ($000) $571 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 10,787 Value ($000) $546 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 25,428 Value ($000) $935 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 26,460 Value ($000) $1,100 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 10,369 Value ($000) $673 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 12,977 Value ($000) $983 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 13,086 Value ($000) $947 Avg Close $64.44 Range $58.78 - $70.74
Q2 2020
Shares 15,954 Value ($000) $490 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 15,954 Value ($000) $490 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 15,954 Value ($000) $490 Avg Close $34.96 Range $31.07 - $37.34