KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,676 Value ($000) $7,373 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 68,121 Value ($000) $4,767 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 318,334 Value ($000) $23,343 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 583,429 Value ($000) $39,574 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 74,798 Value ($000) $5,045 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 79,592 Value ($000) $5,989 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 81,489 Value ($000) $5,471 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 28,244 Value ($000) $1,857 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 50,043 Value ($000) $2,970 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 27,237 Value ($000) $1,292 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 38,278 Value ($000) $1,896 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 108,407 Value ($000) $5,609 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 87,164 Value ($000) $4,412 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 54,449 Value ($000) $2,556 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 54,436 Value ($000) $3,158 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 60,319 Value ($000) $3,917 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 76,948 Value ($000) $5,827 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 21,822 Value ($000) $1,579 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 27,070 Value ($000) $1,964 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 11,727 Value ($000) $731 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 25,665 Value ($000) $1,116 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 46,722 Value ($000) $1,355 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 41,844 Value ($000) $1,286 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 49,327 Value ($000) $1,200 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 54,958 Value ($000) $2,330 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 9,786 Value ($000) $378 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 44,522 Value ($000) $1,784 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 47,934 Value ($000) $2,146 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 33,541 Value ($000) $1,326 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 89,601 Value ($000) $4,412 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 76,233 Value ($000) $4,721 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 56,935 Value ($000) $2,937 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 34,729 Value ($000) $1,437 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 35,278 Value ($000) $1,391 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 36,191 Value ($000) $1,250 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 28,676 Value ($000) $903 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 20,084 Value ($000) $591 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 51,146 Value ($000) $1,074 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 138,435 Value ($000) $2,866 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 148,130 Value ($000) $4,191 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 178,512 Value ($000) $5,923 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 186,955 Value ($000) $6,183 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 90,465 Value ($000) $3,145 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 95,240 Value ($000) $3,131 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 143,316 Value ($000) $4,122 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 94,308 Value ($000) $2,348 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 47,043 Value ($000) $1,382 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 76,422 Value ($000) $2,275 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 69,699 Value ($000) $1,821 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 46,689 Value ($000) $999 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 13,450 Value ($000) $252 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,676	$7,373	$66.87	$62.03 - $72.74
Q3 2025	68,121	$4,767	$71.95	$67.81 - $77.43
Q2 2025	318,334	$23,343	$65.27	$58.04 - $76.42
Q1 2025	583,429	$39,574	$65.73	$60.34 - $70.10
Q4 2024	74,798	$5,045	$70.44	$63.75 - $78.03
Q3 2024	79,592	$5,989	$67.62	$61.55 - $74.15
Q2 2024	81,489	$5,471	$61.54	$57.24 - $67.78
Q1 2024	28,244	$1,857	$57.49	$52.18 - $66.39
Q4 2023	50,043	$2,970	$48.41	$42.11 - $57.37
Q3 2023	27,237	$1,292	$47.96	$43.86 - $51.70
Q2 2023	38,278	$1,896	$46.26	$42.02 - $49.40
Q1 2023	108,407	$5,609	$50.61	$45.96 - $56.17
Q4 2022	87,164	$4,412	$49.69	$43.73 - $54.45
Q3 2022	54,449	$2,556	$55.06	$43.44 - $62.11
Q2 2022	54,436	$3,158	$56.45	$47.48 - $63.28
Q1 2022	60,319	$3,917	$62.39	$55.22 - $72.82
Q4 2021	76,948	$5,827	$71.17	$64.68 - $78.43
Q3 2021	21,822	$1,579	$64.44	$58.78 - $70.74
Q2 2021	27,070	$1,964	$61.39	$57.29 - $69.08
Q1 2021	11,727	$731	$51.25	$38.68 - $61.20
Q4 2020	25,665	$1,116	$33.85	$26.15 - $42.27
Q3 2020	46,722	$1,355	$27.09	$23.86 - $29.82
Q2 2020	41,844	$1,286	$26.11	$20.25 - $31.93
Q1 2020	49,327	$1,200	$33.51	$19.50 - $39.99
Q4 2019	54,958	$2,330	$35.06	$31.77 - $38.87
Q3 2019	9,786	$378	$34.96	$31.07 - $37.34
Q2 2019	44,522	$1,784	$41.04	$33.46 - $44.05
Q1 2019	47,934	$2,146	$41.19	$34.79 - $44.60
Q4 2018	33,541	$1,326	$40.46	$33.66 - $44.85
Q3 2018	89,601	$4,412	$55.22	$42.25 - $61.84
Q2 2018	76,233	$4,721	$50.29	$44.85 - $61.17
Q1 2018	56,935	$2,937	$39.77	$34.42 - $46.70
Q4 2017	34,729	$1,437	$36.98	$34.91 - $39.28
Q3 2017	35,278	$1,391	$30.65	$28.02 - $35.73
Q2 2017	36,191	$1,250	$28.71	$26.37 - $31.87
Q1 2017	28,676	$903	$26.45	$24.20 - $28.65
Q4 2016	20,084	$591	$21.41	$17.50 - $27.68
Q3 2016	51,146	$1,074	$19.92	$17.47 - $21.71
Q2 2016	138,435	$2,866	$23.81	$16.23 - $27.20
Q1 2016	148,130	$4,191	$24.84	$21.85 - $28.36
Q4 2015	178,512	$5,923	$30.35	$27.67 - $33.64
Q3 2015	186,955	$6,183	$29.44	$27.92 - $31.16
Q2 2015	90,465	$3,145	$28.38	$26.41 - $31.31
Q1 2015	95,240	$3,131	$25.96	$23.28 - $28.33
Q4 2014	143,316	$4,122	$23.28	$20.67 - $25.42
Q3 2014	94,308	$2,348	$25.19	$21.19 - $27.22
Q2 2014	47,043	$1,382	$25.31	$23.39 - $28.08
Q1 2014	76,422	$2,275	$22.02	$18.75 - $25.96
Q4 2013	69,699	$1,821	$20.31	$18.03 - $22.77
Q3 2013	46,689	$999	$16.95	$14.97 - $18.95
Q2 2013	13,450	$252	$14.64	$12.98 - $16.31