KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,410 Value ($000) $423 Avg Close $66.87 Range $62.03 - $72.74
Q3 2024
Shares 2,734 Value ($000) $206 Avg Close $67.62 Range $61.55 - $74.15
Q2 2022
Shares 3,669 Value ($000) $213 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 4,518 Value ($000) $293 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 4,999 Value ($000) $379 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 5,716 Value ($000) $414 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 6,753 Value ($000) $491 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 6,453 Value ($000) $402 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 5,695 Value ($000) $248 Avg Close $33.85 Range $26.15 - $42.27
Q4 2019
Shares 6,130 Value ($000) $260 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 7,159 Value ($000) $277 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 5,488 Value ($000) $220 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 5,937 Value ($000) $266 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 7,273 Value ($000) $288 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 10,958 Value ($000) $540 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 12,714 Value ($000) $787 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 10,761 Value ($000) $555 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 8,331 Value ($000) $345 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 9,816 Value ($000) $387 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 8,346 Value ($000) $288 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 12,601 Value ($000) $397 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 17,786 Value ($000) $523 Avg Close $21.41 Range $17.50 - $27.68
Q1 2016
Shares 7,844 Value ($000) $222 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 9,486 Value ($000) $315 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 6,514 Value ($000) $215 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 9,695 Value ($000) $337 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 11,650 Value ($000) $383 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 8,104 Value ($000) $233 Avg Close $23.28 Range $20.67 - $25.42
Q2 2014
Shares 9,561 Value ($000) $281 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 11,488 Value ($000) $342 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 28,584 Value ($000) $747 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 31,360 Value ($000) $671 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 12,112 Value ($000) $227 Avg Close $14.64 Range $12.98 - $16.31