KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,254 Value ($000) $211 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 4,056 Value ($000) $210 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 11,219 Value ($000) $570 Avg Close $49.69 Range $43.73 - $54.45

Q3 2016

Shares 230 Value ($000) $5 Avg Close $19.92 Range $17.47 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,254	$211	$46.26	$42.02 - $49.40
Q1 2023	4,056	$210	$50.61	$45.96 - $56.17
Q4 2022	11,219	$570	$49.69	$43.73 - $54.45
Q3 2016	230	$5	$19.92	$17.47 - $21.71