KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,958 Value ($000) $369 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 8,160 Value ($000) $421 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 7,378 Value ($000) $305 Avg Close $36.98 Range $34.91 - $39.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,958	$369	$50.29	$44.85 - $61.17
Q1 2018	8,160	$421	$39.77	$34.42 - $46.70
Q4 2017	7,378	$305	$36.98	$34.91 - $39.28