KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,535 Value ($000) $364 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 6,675 Value ($000) $396 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 6,882 Value ($000) $326 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 7,974 Value ($000) $395 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 9,263 Value ($000) $479 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 8,713 Value ($000) $441 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 7,751 Value ($000) $364 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 7,181 Value ($000) $417 Avg Close $56.45 Range $47.48 - $63.28