KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 72,496 Value ($000) $5,455 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 59,479 Value ($000) $3,993 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 60,461 Value ($000) $3,976 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 59,518 Value ($000) $3,532 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 68,248 Value ($000) $3,238 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 66,222 Value ($000) $3,281 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 69,990 Value ($000) $3,621 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 61,591 Value ($000) $3,118 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 67,041 Value ($000) $3,148 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 67,041 Value ($000) $3,890 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 49,711 Value ($000) $3,228 Avg Close $62.39 Range $55.22 - $72.82
Q1 2020
Shares 51,123 Value ($000) $1,243 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 82,045 Value ($000) $3,479 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 55,770 Value ($000) $2,155 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 55,770 Value ($000) $2,235 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 58,218 Value ($000) $2,607 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 44,578 Value ($000) $1,763 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 31,013 Value ($000) $1,527 Avg Close $55.22 Range $42.25 - $61.84