KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,327 Value ($000) $1,606 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 27,327 Value ($000) $1,912 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 27,327 Value ($000) $2,004 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 28,000 Value ($000) $1,899 Avg Close $65.73 Range $60.34 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,327	$1,606	$66.87	$62.03 - $72.74
Q3 2025	27,327	$1,912	$71.95	$67.81 - $77.43
Q2 2025	27,327	$2,004	$65.27	$58.04 - $76.42
Q1 2025	28,000	$1,899	$65.73	$60.34 - $70.10