KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,889 Value ($000) $427 Avg Close $50.29 Range $44.85 - $61.17
Q4 2017
Shares 24,174 Value ($000) $1,000 Avg Close $36.98 Range $34.91 - $39.28
Q1 2016
Shares 11,614 Value ($000) $329 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 11,146 Value ($000) $370 Avg Close $30.35 Range $27.67 - $33.64
Q2 2015
Shares 14,122 Value ($000) $491 Avg Close $28.38 Range $26.41 - $31.31
Q4 2014
Shares 29,301 Value ($000) $843 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 31,980 Value ($000) $796 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 26,496 Value ($000) $778 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 25,883 Value ($000) $771 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 26,983 Value ($000) $705 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 10,022 Value ($000) $214 Avg Close $16.95 Range $14.97 - $18.95