KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,174 Value ($000) $5,161 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 67,850 Value ($000) $4,748 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 63,625 Value ($000) $4,666 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 54,193 Value ($000) $3,676 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 97,853 Value ($000) $6,600 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 134,934 Value ($000) $10,152 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 116,143 Value ($000) $7,798 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 110,460 Value ($000) $7,264 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 99,816 Value ($000) $5,924 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 64,565 Value ($000) $3,063 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 116,467 Value ($000) $6,803 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 123,609 Value ($000) $7,220 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 182,974 Value ($000) $9,262 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 190,604 Value ($000) $8,950 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 532,461 Value ($000) $30,892 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 590,344 Value ($000) $38,337 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 448,093 Value ($000) $33,943 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 286,041 Value ($000) $20,699 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 151,008 Value ($000) $10,956 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 63,915 Value ($000) $3,986 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 63,292 Value ($000) $2,753 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 65,423 Value ($000) $1,897 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 127,756 Value ($000) $3,926 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 148,113 Value ($000) $3,602 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 512,068 Value ($000) $21,712 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 946,922 Value ($000) $36,589 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 1,133,745 Value ($000) $45,429 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 962,666 Value ($000) $43,108 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 874,328 Value ($000) $34,571 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 291,950 Value ($000) $14,376 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 228,677 Value ($000) $14,162 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 230,061 Value ($000) $11,869 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 207,101 Value ($000) $8,570 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 97,753 Value ($000) $3,854 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 96,753 Value ($000) $3,341 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 108,610 Value ($000) $3,420 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 114,490 Value ($000) $3,369 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 122,106 Value ($000) $2,564 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 207,618 Value ($000) $4,297 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 184,084 Value ($000) $5,207 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 167,303 Value ($000) $5,551 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 161,703 Value ($000) $5,348 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 301,511 Value ($000) $10,484 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 451,011 Value ($000) $14,825 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 211,303 Value ($000) $6,077 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 141,603 Value ($000) $3,526 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 149,120 Value ($000) $4,380 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 146,103 Value ($000) $4,349 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 167,403 Value ($000) $4,373 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 184,203 Value ($000) $3,942 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 198,566 Value ($000) $3,721 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,174	$5,161	$66.87	$62.03 - $72.74
Q3 2025	67,850	$4,748	$71.95	$67.81 - $77.43
Q2 2025	63,625	$4,666	$65.27	$58.04 - $76.42
Q1 2025	54,193	$3,676	$65.73	$60.34 - $70.10
Q4 2024	97,853	$6,600	$70.44	$63.75 - $78.03
Q3 2024	134,934	$10,152	$67.62	$61.55 - $74.15
Q2 2024	116,143	$7,798	$61.54	$57.24 - $67.78
Q1 2024	110,460	$7,264	$57.49	$52.18 - $66.39
Q4 2023	99,816	$5,924	$48.41	$42.11 - $57.37
Q3 2023	64,565	$3,063	$47.96	$43.86 - $51.70
Q2 2023	116,467	$6,803	$46.26	$42.02 - $49.40
Q1 2023	123,609	$7,220	$50.61	$45.96 - $56.17
Q4 2022	182,974	$9,262	$49.69	$43.73 - $54.45
Q3 2022	190,604	$8,950	$55.06	$43.44 - $62.11
Q2 2022	532,461	$30,892	$56.45	$47.48 - $63.28
Q1 2022	590,344	$38,337	$62.39	$55.22 - $72.82
Q4 2021	448,093	$33,943	$71.17	$64.68 - $78.43
Q3 2021	286,041	$20,699	$64.44	$58.78 - $70.74
Q2 2021	151,008	$10,956	$61.39	$57.29 - $69.08
Q1 2021	63,915	$3,986	$51.25	$38.68 - $61.20
Q4 2020	63,292	$2,753	$33.85	$26.15 - $42.27
Q3 2020	65,423	$1,897	$27.09	$23.86 - $29.82
Q2 2020	127,756	$3,926	$26.11	$20.25 - $31.93
Q1 2020	148,113	$3,602	$33.51	$19.50 - $39.99
Q4 2019	512,068	$21,712	$35.06	$31.77 - $38.87
Q3 2019	946,922	$36,589	$34.96	$31.07 - $37.34
Q2 2019	1,133,745	$45,429	$41.04	$33.46 - $44.05
Q1 2019	962,666	$43,108	$41.19	$34.79 - $44.60
Q4 2018	874,328	$34,571	$40.46	$33.66 - $44.85
Q3 2018	291,950	$14,376	$55.22	$42.25 - $61.84
Q2 2018	228,677	$14,162	$50.29	$44.85 - $61.17
Q1 2018	230,061	$11,869	$39.77	$34.42 - $46.70
Q4 2017	207,101	$8,570	$36.98	$34.91 - $39.28
Q3 2017	97,753	$3,854	$30.65	$28.02 - $35.73
Q2 2017	96,753	$3,341	$28.71	$26.37 - $31.87
Q1 2017	108,610	$3,420	$26.45	$24.20 - $28.65
Q4 2016	114,490	$3,369	$21.41	$17.50 - $27.68
Q3 2016	122,106	$2,564	$19.92	$17.47 - $21.71
Q2 2016	207,618	$4,297	$23.81	$16.23 - $27.20
Q1 2016	184,084	$5,207	$24.84	$21.85 - $28.36
Q4 2015	167,303	$5,551	$30.35	$27.67 - $33.64
Q3 2015	161,703	$5,348	$29.44	$27.92 - $31.16
Q2 2015	301,511	$10,484	$28.38	$26.41 - $31.31
Q1 2015	451,011	$14,825	$25.96	$23.28 - $28.33
Q4 2014	211,303	$6,077	$23.28	$20.67 - $25.42
Q3 2014	141,603	$3,526	$25.19	$21.19 - $27.22
Q2 2014	149,120	$4,380	$25.31	$23.39 - $28.08
Q1 2014	146,103	$4,349	$22.02	$18.75 - $25.96
Q4 2013	167,403	$4,373	$20.31	$18.03 - $22.77
Q3 2013	184,203	$3,942	$16.95	$14.97 - $18.95
Q2 2013	198,566	$3,721	$14.64	$12.98 - $16.31