KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20 Value ($000) $1 Avg Close $71.95 Range $67.81 - $77.43
Q1 2025
Shares 146 Value ($000) $10 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 10 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03
Q1 2024
Shares 2 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39
Q3 2022
Shares 1,165 Value ($000) $55 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 526 Value ($000) $31 Avg Close $56.45 Range $47.48 - $63.28
Q2 2021
Shares 91 Value ($000) $7 Avg Close $61.39 Range $57.29 - $69.08
Q4 2020
Shares 5,691 Value ($000) $248 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 5,691 Value ($000) $165 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 5,691 Value ($000) $175 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 5,691 Value ($000) $138 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 5,753 Value ($000) $244 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 5,753 Value ($000) $222 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 5,819 Value ($000) $233 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 5,757 Value ($000) $258 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 5,691 Value ($000) $225 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 5,691 Value ($000) $280 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 5,691 Value ($000) $352 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 5,691 Value ($000) $294 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 5,722 Value ($000) $237 Avg Close $36.98 Range $34.91 - $39.28
Q2 2016
Shares 144 Value ($000) $3 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 144 Value ($000) $4 Avg Close $24.84 Range $21.85 - $28.36
Q4 2014
Shares 174 Value ($000) $5 Avg Close $23.28 Range $20.67 - $25.42
Q3 2013
Shares 938 Value ($000) $20 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 938 Value ($000) $18 Avg Close $14.64 Range $12.98 - $16.31