KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,432 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 34,569 Value ($000) $1,623 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 44,067 Value ($000) $2,557 Avg Close $56.45 Range $47.48 - $63.28

Q4 2021

Shares 104,148 Value ($000) $7,887 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 101,132 Value ($000) $7,318 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 11,500 Value ($000) $834 Avg Close $61.39 Range $57.29 - $69.08

Q4 2020

Shares 255,097 Value ($000) $11,097 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 182,667 Value ($000) $5,297 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 36,533 Value ($000) $1,123 Avg Close $26.11 Range $20.25 - $31.93

Q2 2019

Shares 80,502 Value ($000) $3,226 Avg Close $41.04 Range $33.46 - $44.05

Q2 2018

Shares 82,600 Value ($000) $5,115 Avg Close $50.29 Range $44.85 - $61.17

Q2 2017

Shares 13,500 Value ($000) $466 Avg Close $28.71 Range $26.37 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,432	$0	$49.69	$43.73 - $54.45
Q3 2022	34,569	$1,623	$55.06	$43.44 - $62.11
Q2 2022	44,067	$2,557	$56.45	$47.48 - $63.28
Q4 2021	104,148	$7,887	$71.17	$64.68 - $78.43
Q3 2021	101,132	$7,318	$64.44	$58.78 - $70.74
Q2 2021	11,500	$834	$61.39	$57.29 - $69.08
Q4 2020	255,097	$11,097	$33.85	$26.15 - $42.27
Q3 2020	182,667	$5,297	$27.09	$23.86 - $29.82
Q2 2020	36,533	$1,123	$26.11	$20.25 - $31.93
Q2 2019	80,502	$3,226	$41.04	$33.46 - $44.05
Q2 2018	82,600	$5,115	$50.29	$44.85 - $61.17
Q2 2017	13,500	$466	$28.71	$26.37 - $31.87