KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,029 Value ($000) $5,944 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 87,448 Value ($000) $6,120 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 193,824 Value ($000) $14,213 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 297,494 Value ($000) $20,179 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 298,379 Value ($000) $20,126 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 288,179 Value ($000) $21,683 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 296,479 Value ($000) $19,906 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 1,029,599 Value ($000) $67,706 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 1,697,939 Value ($000) $100,773 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 1,712,889 Value ($000) $81,259 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 1,668,059 Value ($000) $82,636 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,300,324 Value ($000) $67,279 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,217,344 Value ($000) $61,622 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 1,207,274 Value ($000) $56,682 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 866,924 Value ($000) $50,299 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 783,674 Value ($000) $50,892 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 653,576 Value ($000) $49,495 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 667,946 Value ($000) $48,333 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 679,846 Value ($000) $49,323 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 780,346 Value ($000) $48,670 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 820,626 Value ($000) $35,697 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 438,676 Value ($000) $12,722 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 433,036 Value ($000) $13,307 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 340,276 Value ($000) $8,276 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 350,066 Value ($000) $14,843 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 173,766 Value ($000) $6,714 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 168,376 Value ($000) $6,747 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 166,976 Value ($000) $7,477 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 166,656 Value ($000) $6,590 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 155,165 Value ($000) $7,640 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 209,568 Value ($000) $12,979 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 435,852 Value ($000) $22,486 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 703,142 Value ($000) $29,096 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 669,466 Value ($000) $26,397 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 667,127 Value ($000) $23,036 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 669,887 Value ($000) $21,095 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 700,653 Value ($000) $20,620 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 702,243 Value ($000) $14,747 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 98,831 Value ($000) $2,046 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 98,831 Value ($000) $2,796 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 92,710 Value ($000) $3,076 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 97,245 Value ($000) $3,216 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 97,777 Value ($000) $3,400 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 97,777 Value ($000) $3,214 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 97,190 Value ($000) $2,795 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 97,190 Value ($000) $2,420 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 96,958 Value ($000) $2,848 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 97,304 Value ($000) $2,897 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 97,353 Value ($000) $2,543 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 336,300 Value ($000) $7,197 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 415,100 Value ($000) $7,779 Avg Close $14.64 Range $12.98 - $16.31