KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,125 Value ($000) $933 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 16,030 Value ($000) $1,122 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 6,905 Value ($000) $506 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,665 Value ($000) $249 Avg Close $65.73 Range $60.34 - $70.10
Q4 2021
Shares 39,399 Value ($000) $2,983,686 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 62,240 Value ($000) $4,503,686 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 31,138 Value ($000) $2,259,062 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 34,003 Value ($000) $2,120,767 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 18,172 Value ($000) $790,482 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 14,418 Value ($000) $418,122 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 4,797 Value ($000) $147,412 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 23,303 Value ($000) $566,729 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 56,139 Value ($000) $2,380,294 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 10,371 Value ($000) $400,735 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 8,587 Value ($000) $344,081 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 13,054 Value ($000) $584,558 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 2,009 Value ($000) $79,436 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 3,817 Value ($000) $187,949 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 40,524 Value ($000) $2,509,651 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 53,611 Value ($000) $2,765,791 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 28,219 Value ($000) $1,167,702 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 29,641 Value ($000) $1,168,745 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 19,285 Value ($000) $665,911 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 11,782 Value ($000) $371,015 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 12,932 Value ($000) $380,589 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 10,090 Value ($000) $211,890 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 19,312 Value ($000) $399,758 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 9,483 Value ($000) $268,274 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 6,164 Value ($000) $204,522 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 11,482 Value ($000) $379,710 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 9,522 Value ($000) $331,080 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 13,335 Value ($000) $438,321 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 13,553 Value ($000) $389,784 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 41,691 Value ($000) $1,038,106 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 35,775 Value ($000) $1,050,712 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 29,135 Value ($000) $846,372 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 630 Value ($000) $16,456 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 13,392 Value ($000) $286,589 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 17,206 Value ($000) $322,440 Avg Close $14.64 Range $12.98 - $16.31