KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,194 Value ($000) $878 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 21,108 Value ($000) $612 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 20,665 Value ($000) $635 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 19,267 Value ($000) $469 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 19,267 Value ($000) $817 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 19,007 Value ($000) $734 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 18,836 Value ($000) $755 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 18,202 Value ($000) $815 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 17,600 Value ($000) $696 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 16,872 Value ($000) $831 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 16,323 Value ($000) $1,011 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 15,672 Value ($000) $809 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 14,693 Value ($000) $608 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 14,643 Value ($000) $577 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 14,161 Value ($000) $489 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 13,427 Value ($000) $423 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 12,653 Value ($000) $372 Avg Close $21.41 Range $17.50 - $27.68
Q2 2016
Shares 11,198 Value ($000) $232 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 10,183 Value ($000) $288 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 8,253 Value ($000) $274 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 7,598 Value ($000) $251 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 6,964 Value ($000) $242 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 6,694 Value ($000) $220 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 6,471 Value ($000) $186 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 6,277 Value ($000) $156 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 6,252 Value ($000) $184 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 6,073 Value ($000) $181 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 7,869 Value ($000) $206 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 7,250 Value ($000) $155 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 6,745 Value ($000) $126 Avg Close $14.64 Range $12.98 - $16.31