KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 52,917 Value ($000) $2,484 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 53,975 Value ($000) $3,132 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 55,296 Value ($000) $3,591 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 55,505 Value ($000) $4,203 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 56,844 Value ($000) $4,113 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 56,667 Value ($000) $4,111 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 57,717 Value ($000) $3,600 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 62,148 Value ($000) $2,703 Avg Close $33.85 Range $26.15 - $42.27
Q3 2018
Shares 103,802 Value ($000) $5,111 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 105,702 Value ($000) $6,546 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 77,675 Value ($000) $4,007 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 86,093 Value ($000) $3,563 Avg Close $36.98 Range $34.91 - $39.28
Q1 2016
Shares 15,288 Value ($000) $432 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 17,780 Value ($000) $590 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 18,642 Value ($000) $616 Avg Close $29.44 Range $27.92 - $31.16