KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $19 Avg Close $66.87 Range $62.03 - $72.74
Q4 2022
Shares 60,113 Value ($000) $3,043 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 69,229 Value ($000) $3,250 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 62,697 Value ($000) $3,638 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 60,188 Value ($000) $3,909 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 20,872 Value ($000) $1,581 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 20,782 Value ($000) $1,504 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,622 Value ($000) $263 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,442 Value ($000) $277 Avg Close $51.25 Range $38.68 - $61.20
Q1 2020
Shares 31,003 Value ($000) $754 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 36,058 Value ($000) $1,529 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 35,479 Value ($000) $1,371 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 58,834 Value ($000) $2,357 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 60,034 Value ($000) $2,688 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 22,196 Value ($000) $878 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 25,381 Value ($000) $1,250 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 10,720 Value ($000) $664 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 10,860 Value ($000) $560 Avg Close $39.77 Range $34.42 - $46.70
Q4 2016
Shares 14,050 Value ($000) $413 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 22,680 Value ($000) $476 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 23,140 Value ($000) $479 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 24,390 Value ($000) $690 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 23,665 Value ($000) $785 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 9,825 Value ($000) $325 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 9,825 Value ($000) $342 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 9,825 Value ($000) $323 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 9,825 Value ($000) $283 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 10,425 Value ($000) $260 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 10,425 Value ($000) $306 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 10,425 Value ($000) $310 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 9,900 Value ($000) $259 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 12,130 Value ($000) $260 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 12,130 Value ($000) $227 Avg Close $14.64 Range $12.98 - $16.31